Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 13:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0005.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:0021.10. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2026 10:00:022717 960,002518 000,002418 180,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:00:022817 800,001917 960,001718 000,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:00:022817 800,001917 960,001718 000,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:00:022817 800,001917 960,001718 000,001618 220,00618 400,0018 600,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 09:56:102717 960,002518 000,002418 200,001618 220,00618 400,0018 600,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 09:56:072717 960,002518 000,002418 200,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 09:56:072817 800,001917 960,001718 000,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 09:56:072817 800,001917 960,001718 000,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 09:56:072817 800,001917 960,001718 000,001618 220,00618 400,0018 580,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 09:55:372817 800,001917 960,001718 000,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 09:55:342717 960,002518 000,002418 180,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 09:55:342817 800,001917 960,001718 000,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 09:55:342817 800,001917 960,001718 000,001618 220,00618 400,0018 620,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 09:54:203617 800,002717 960,002518 000,002418 220,00618 400,0018 620,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 09:32:242817 960,002618 000,002518 200,002418 220,00618 400,0018 620,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 09:25:212817 960,002618 000,002518 200,002418 220,00618 400,0018 620,00818 720,001418 740,002418 800,003918 900,0044
06.10.2026 09:23:522817 960,002618 000,002518 200,002418 220,00618 400,0018 720,00618 740,001618 800,003118 900,003619 000,0041
06.10.2026 09:23:272717 960,002518 000,002418 200,002318 220,00518 400,0018 720,00618 740,001618 800,003118 900,003619 000,0041
06.10.2026 09:21:442717 960,002518 000,002418 200,002318 220,00518 400,0018 720,00618 740,001618 800,003118 900,003618 960,0041
06.10.2026 09:19:442718 000,002618 200,002518 220,00718 400,00218 420,0018 720,00618 740,001618 800,003118 900,003618 960,0041
06.10.2026 09:17:132718 000,002618 200,002518 220,00718 400,00218 420,0018 720,00118 740,001118 800,002618 900,003118 960,0036
06.10.2026 09:17:132718 000,002618 200,002518 220,00718 400,00218 420,0018 720,00118 740,001118 800,002618 900,003118 960,0036
06.10.2026 09:17:123518 000,003418 200,003318 220,001518 400,001018 420,0018 720,00118 740,001118 800,002618 900,003118 960,0036
06.10.2026 09:17:122718 000,002618 200,002518 220,001518 400,001018 420,0018 720,00118 740,001118 800,002618 900,003118 960,0036
06.10.2026 09:16:433418 200,003318 220,002318 240,001518 400,001018 420,0018 720,00118 740,001118 800,002618 900,003118 960,0036
06.10.2026 09:16:432718 000,002618 200,002518 220,001518 400,001018 420,0018 720,00118 740,001118 800,002618 900,003118 960,0036
06.10.2026 09:16:393418 200,003318 220,002318 260,001518 400,001018 420,0018 720,00118 740,001118 800,002618 900,003118 960,0036
06.10.2026 09:16:392718 000,002618 200,002518 220,001518 400,001018 420,0018 720,00118 740,001118 800,002618 900,003118 960,0036
06.10.2026 09:16:053418 200,003318 220,002318 300,001518 400,001018 420,0018 720,00118 740,001118 800,002618 900,003118 960,0036
06.10.2026 09:15:503418 200,003318 220,002318 300,001518 400,001018 420,0018 720,00118 740,001118 800,002618 900,003119 000,0036
06.10.2026 09:14:493418 200,003318 220,002318 300,001518 400,001018 420,0018 740,001018 800,002518 900,003019 000,003519 040,0045
06.10.2026 09:14:492718 000,002618 200,002518 220,001518 400,001018 420,0018 740,001018 800,002518 900,003019 000,003519 040,0045
06.10.2026 09:14:433418 200,003318 220,002318 320,001518 400,001018 420,0018 740,001018 800,002518 900,003019 000,003519 040,0045
06.10.2026 09:12:352518 000,002418 200,002318 320,001518 400,001018 420,0018 740,001018 800,002518 900,003019 000,003519 040,0045
06.10.2026 09:12:352917 960,001718 000,001618 200,001518 400,001018 420,0018 740,001018 800,002518 900,003019 000,003519 040,0045
06.10.2026 09:12:272518 000,002418 200,002318 340,001518 400,001018 420,0018 740,001018 800,002518 900,003019 000,003519 040,0045
06.10.2026 09:12:272917 960,001718 000,001618 200,001518 400,001018 420,0018 740,001018 800,002518 900,003019 000,003519 040,0045
06.10.2026 09:12:212518 000,002418 200,002318 320,001518 400,001018 420,0018 740,001018 800,002518 900,003019 000,003519 040,0045
06.10.2026 09:11:482318 000,002218 200,002118 320,001318 400,00818 420,0018 740,001018 800,002518 900,003019 000,003519 040,0045
06.10.2026 09:11:482717 960,001518 000,001418 200,001318 400,00818 420,0018 740,001018 800,002518 900,003019 000,003519 040,0045
06.10.2026 09:11:152318 000,002218 200,002118 340,001318 400,00818 420,0018 740,001018 800,002518 900,003019 000,003519 040,0045
06.10.2026 09:11:152318 000,002218 200,002118 340,001318 400,00818 420,0018 740,001018 800,002518 900,003019 000,003519 040,0045
06.10.2026 09:09:352717 960,001518 000,001418 200,001318 340,00518 400,0018 740,001018 800,002518 900,003019 000,003519 040,0045
06.10.2026 09:09:352817 800,001917 960,00718 000,00618 200,00518 400,0018 740,001018 800,002518 900,003019 000,003519 040,0045
06.10.2026 09:08:572717 960,001518 000,001418 200,001318 320,00518 400,0018 740,001018 800,002518 900,003019 000,003519 040,0045
06.10.2026 09:08:522717 960,001518 000,001418 200,001318 320,00518 400,0018 740,001018 800,002518 900,003019 000,003519 040,0045
06.10.2026 09:08:522817 800,001917 960,00718 000,00618 200,00518 400,0018 740,001018 800,002518 900,003019 000,003519 040,0045
06.10.2026 09:08:472717 960,001518 000,001418 200,001318 340,00518 400,0018 740,001018 800,002518 900,003019 000,003519 040,0045
06.10.2026 09:08:472817 800,001917 960,00718 000,00618 200,00518 400,0018 740,001018 800,002518 900,003019 000,003519 040,0045
06.10.2026 09:08:432717 960,001518 000,001418 200,001318 360,00518 400,0018 740,001018 800,002518 900,003019 000,003519 040,0045